Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00025000 | 2023-10-20 2:25PM EDT | 2024-06-21 | 30.56 | 29.60 | 33.10 | 0.00 | - | 1 | 5 | 0.00% |
| STNG250117C00025000 | 2023-09-12 2:18PM EDT | 2025-01-17 | 27.30 | 29.80 | 32.00 | 0.00 | - | 11 | 7 | 0.00% |
| STNG260116C00025000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 47.00 | 44.50 | 48.90 | 0.00 | - | - | 1 | 69.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00025000 | 2023-10-19 12:09PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.55 | 0.00 | - | 20 | 24 | 157.23% |
| STNG250117P00025000 | 2024-01-02 11:32AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | 20 | 160 | 65.43% |
| STNG260116P00025000 | 2024-02-13 4:55PM EDT | 2026-01-16 | 1.01 | 0.00 | 5.00 | 0.00 | - | 29 | 54 | 72.41% |
© 2024 Yahoo. All rights reserved.