Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00100000 | 2024-04-18 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 101.86% |
| STNG240621C00100000 | 2024-03-26 3:32PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 15 | 19 | 57.03% |
| STNG240719C00100000 | 2024-04-16 10:07AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.49% |
| STNG240920C00100000 | 2024-03-28 11:13AM EDT | 2024-09-20 | 1.26 | 0.30 | 1.10 | 0.00 | - | 4 | 30 | 44.04% |
| STNG241115C00100000 | 2024-05-02 9:51AM EDT | 2024-11-15 | 1.50 | 0.95 | 1.50 | -1.50 | -50.00% | 2 | 1 | 40.74% |
| STNG250117C00100000 | 2024-04-08 9:56AM EDT | 2025-01-17 | 2.69 | 1.85 | 2.65 | 0.00 | - | 53 | 68 | 42.71% |
| STNG260116C00100000 | 2024-04-19 11:19AM EDT | 2026-01-16 | 6.80 | 6.20 | 6.70 | 0.00 | - | 1 | 22 | 40.61% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.