Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.20 | +50.00% | 2 | 2,094 | 2024-07-19 | 23.60 | 0.00 | - | - | 27 |
| 2.90 | +0.45 | +18.37% | 5 | 7,052 | 2024-09-20 | 20.30 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 3 | 1,321 | 2024-10-18 | - | - | - | - | - |
| 4.65 | +0.45 | +10.71% | 400 | 263 | 2024-11-15 | 21.40 | 0.00 | - | - | 23 |
| 6.05 | +0.25 | +4.31% | 10 | 3,173 | 2025-01-17 | 15.85 | 0.00 | - | 7 | 59 |
| 8.90 | 0.00 | - | 200 | 981 | 2026-01-16 | 28.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.