Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 2 | 34 | 2024-05-31 | - | - | - | - | - |
| 1.10 | +0.20 | +22.22% | 8 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.10 | +1.05 | +2,100.00% | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.72 | +0.17 | +10.97% | 126 | 2,426 | 2024-06-21 | 5.14 | -11.06 | -68.27% | 5 | 7 |
| 2.31 | -0.29 | -11.15% | 3 | 1,701 | 2024-07-19 | - | - | - | - | - |
| 4.90 | +0.10 | +2.08% | 10 | 37 | 2024-09-20 | 7.90 | -1.80 | -18.56% | 47 | 24 |
| 5.80 | +0.90 | +18.37% | 10 | 84 | 2024-10-18 | 8.60 | -1.40 | -14.00% | 28 | 32 |
| 6.00 | 0.00 | - | 28 | 71 | 2024-11-15 | 16.89 | 0.00 | - | 14 | 29 |
| 7.92 | +0.62 | +8.49% | 1 | 395 | 2025-01-17 | 11.20 | 0.00 | - | 8 | 364 |
| 11.80 | 0.00 | - | 25 | 796 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.