Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.84 | +0.84 | +42.00% | 89 | 1,096 | 2024-07-19 | 2.50 | -1.92 | -43.44% | 22 | 73 |
| 5.10 | 0.00 | - | 9 | 560 | 2024-09-20 | 6.60 | 0.00 | - | 1 | 6 |
| 4.40 | 0.00 | - | 1 | 29 | 2024-10-18 | 7.50 | 0.00 | - | 33 | 20 |
| 7.50 | 0.00 | - | 39 | 103 | 2024-11-15 | 7.50 | 0.00 | - | 6 | 5 |
| 9.05 | 0.00 | - | 26 | 34 | 2025-01-17 | 9.70 | 0.00 | - | 4 | 201 |
| 16.30 | 0.00 | - | - | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.