Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.24 | +1.37 | +28.13% | 506 | 2,571 | 2024-07-19 | 0.94 | -1.11 | -54.15% | 2 | 532 |
| 8.40 | +0.98 | +13.21% | 1 | 374 | 2024-09-20 | 3.05 | -0.95 | -23.75% | 400 | 1,342 |
| 8.50 | 0.00 | - | 5 | 122 | 2024-10-18 | 4.90 | 0.00 | - | 18 | 5 |
| 9.10 | 0.00 | - | 20 | 79 | 2024-11-15 | 5.40 | 0.00 | - | 9 | 13 |
| 11.90 | +0.20 | +1.71% | 1 | 33 | 2025-01-17 | 13.29 | 0.00 | - | 14 | 39 |
| - | - | - | - | - | 2026-01-16 | 10.63 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.