Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -0.40 | -7.41% | 11 | 389 | 2024-05-17 | 0.11 | 0.00 | - | 9 | 1,457 |
| 4.39 | 0.00 | - | 1 | 31 | 2024-05-24 | 0.36 | 0.00 | - | 2 | 28 |
| 5.10 | 0.00 | - | 1 | 196 | 2024-05-31 | 0.60 | 0.00 | - | 3 | 80 |
| 5.73 | 0.00 | - | 2 | 26 | 2024-06-07 | - | - | - | - | - |
| 5.65 | 0.00 | - | 1 | 10 | 2024-06-14 | 0.90 | -0.50 | -35.71% | 30 | 30 |
| 7.80 | +1.37 | +21.31% | 6 | 1,619 | 2024-06-21 | 0.75 | -0.20 | -21.05% | 71 | 173 |
| 8.70 | +0.90 | +11.54% | 925 | 2,749 | 2024-07-19 | 1.62 | -0.23 | -12.43% | 2,187 | 131 |
| 10.40 | +0.80 | +8.33% | 3 | 2,449 | 2024-09-20 | 3.51 | -0.04 | -1.13% | 17 | 79 |
| 9.30 | 0.00 | - | 14 | 160 | 2024-10-18 | 4.30 | -2.40 | -35.82% | 24 | 69 |
| 11.30 | 0.00 | - | 2 | 3,225 | 2024-11-15 | 5.55 | 0.00 | - | 3 | 53 |
| 12.54 | 0.00 | - | 2 | 2,107 | 2025-01-17 | 5.70 | 0.00 | - | 4 | 219 |
| 18.53 | 0.00 | - | 7 | 49 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.