Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:87.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00087500 | 2024-06-26 10:44AM EDT | 2024-07-19 | 1.10 | 0.85 | 1.05 | +0.19 | +20.88% | 9 | 475 | 29.15% |
| STNG240816C00087500 | 2024-06-25 3:35PM EDT | 2024-08-16 | 2.60 | 2.65 | 2.80 | 0.00 | - | 4 | 404 | 34.94% |
| STNG240920C00087500 | 2024-06-25 11:52AM EDT | 2024-09-20 | 3.60 | 3.70 | 4.00 | 0.00 | - | 10 | 36 | 34.58% |
| STNG241018C00087500 | 2024-05-17 11:52AM EDT | 2024-10-18 | 4.20 | 1.90 | 2.20 | 0.00 | - | 86 | 85 | 20.12% |
| STNG241115C00087500 | 2024-06-24 11:10AM EDT | 2024-11-15 | 5.83 | 5.80 | 6.00 | 0.00 | - | 2 | 29 | 36.65% |
| STNG250117C00087500 | 2024-06-14 3:52PM EDT | 2025-01-17 | 3.80 | 6.10 | 7.50 | 0.00 | - | 10 | 24 | 36.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719P00087500 | 2024-05-20 10:44AM EDT | 2024-07-19 | 7.00 | 6.00 | 8.00 | 0.00 | - | - | 3 | 54.66% |
| STNG240920P00087500 | 2024-06-05 10:27AM EDT | 2024-09-20 | 9.40 | 7.00 | 7.30 | 0.00 | - | 1 | 2 | 30.62% |
| STNG241018P00087500 | 2024-06-26 2:01PM EDT | 2024-10-18 | 7.70 | 7.60 | 7.90 | -2.30 | -23.00% | 3 | 3 | 29.91% |
| STNG241115P00087500 | 2024-06-05 2:53PM EDT | 2024-11-15 | 10.40 | 8.30 | 8.60 | 0.00 | - | 19 | 22 | 30.23% |
| STNG250117P00087500 | 2024-05-17 3:49PM EDT | 2025-01-17 | 11.80 | 13.90 | 14.80 | 0.00 | - | 2 | 2 | 49.99% |
© 2024 Yahoo. All rights reserved.