Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:86.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240628C00086000 | 2024-06-24 10:46AM EDT | 2024-06-28 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 4 | 33.20% |
| STNG240705C00086000 | 2024-06-26 12:36PM EDT | 2024-07-05 | 0.61 | 0.50 | 0.60 | +0.01 | +1.67% | 1 | 1 | 28.27% |
| STNG240802C00086000 | 2024-06-20 1:33PM EDT | 2024-08-02 | 2.33 | 2.30 | 3.00 | 0.00 | - | - | 4 | 38.43% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.