Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:84.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240628C00084000 | 2024-06-26 9:30AM EDT | 2024-06-28 | 0.70 | 0.55 | 0.65 | +0.25 | +55.56% | 4 | 762 | 30.86% |
| STNG240705C00084000 | 2024-06-25 2:42PM EDT | 2024-07-05 | 1.00 | 1.20 | 1.35 | -0.14 | -12.28% | 8 | 61 | 29.83% |
| STNG240802C00084000 | 2024-06-26 10:28AM EDT | 2024-08-02 | 3.58 | 3.20 | 3.70 | +0.58 | +19.33% | 1 | 1 | 37.23% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.