Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:82.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00082500 | 2024-06-26 12:26PM EDT | 2024-07-19 | 3.31 | 3.00 | 3.20 | +0.46 | +16.14% | 11 | 1,121 | 30.49% |
| STNG240816C00082500 | 2024-06-24 12:34PM EDT | 2024-08-16 | 4.70 | 4.90 | 5.10 | 0.00 | - | 12 | 14 | 36.06% |
| STNG240920C00082500 | 2024-06-26 10:37AM EDT | 2024-09-20 | 6.30 | 6.10 | 6.30 | +0.45 | +7.69% | 2 | 560 | 35.34% |
| STNG241018C00082500 | 2024-06-26 11:53AM EDT | 2024-10-18 | 7.30 | 7.00 | 7.30 | +0.47 | +6.88% | 9 | 303 | 36.15% |
| STNG241115C00082500 | 2024-06-25 10:37AM EDT | 2024-11-15 | 7.90 | 8.10 | 8.50 | -0.29 | -3.54% | 14 | 114 | 38.25% |
| STNG250117C00082500 | 2024-06-24 3:29PM EDT | 2025-01-17 | 9.60 | 9.10 | 10.00 | 0.00 | - | 1 | 35 | 37.95% |
| STNG260116C00082500 | 2024-05-21 10:04AM EDT | 2026-01-16 | 16.30 | 13.60 | 16.70 | 0.00 | - | - | 6 | 39.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719P00082500 | 2024-06-21 3:31PM EDT | 2024-07-19 | 2.50 | 1.65 | 1.80 | 0.00 | - | 22 | 95 | 27.37% |
| STNG240920P00082500 | 2024-06-26 1:54PM EDT | 2024-09-20 | 4.47 | 4.30 | 4.50 | -0.43 | -8.78% | 1,400 | 253 | 31.25% |
| STNG241018P00082500 | 2024-06-12 11:30AM EDT | 2024-10-18 | 7.50 | 5.00 | 5.20 | 0.00 | - | 33 | 20 | 30.97% |
| STNG241115P00082500 | 2024-06-25 10:38AM EDT | 2024-11-15 | 6.20 | 5.80 | 6.00 | -1.30 | -17.33% | 10 | 11 | 31.65% |
| STNG250117P00082500 | 2024-05-17 10:44AM EDT | 2025-01-17 | 9.70 | 10.80 | 11.20 | 0.00 | - | 4 | 201 | 47.50% |
© 2024 Yahoo. All rights reserved.