Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240607C00081000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 1.60 | 1.85 | 2.10 | -0.80 | -33.33% | 14 | 9 | 33.40% |
| STNG240614C00081000 | 2024-05-17 10:22AM EDT | 2024-06-14 | 2.40 | 1.40 | 2.75 | 0.00 | - | 10 | 15 | 34.13% |
| STNG240628C00081000 | 2024-05-30 12:21PM EDT | 2024-06-28 | 3.20 | 2.00 | 3.40 | 0.00 | - | 5 | 5 | 31.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240607P00081000 | 2024-05-31 11:05AM EDT | 2024-06-07 | 1.11 | 0.75 | 0.90 | -0.19 | -14.62% | 1 | 10 | 30.37% |
| STNG240614P00081000 | 2024-05-31 2:57PM EDT | 2024-06-14 | 1.65 | 1.35 | 1.65 | -0.20 | -10.81% | 2 | 5 | 33.64% |
| STNG240621P00081000 | 2024-05-31 10:56AM EDT | 2024-06-21 | 1.90 | 1.60 | 1.90 | -0.60 | -24.00% | 33 | 12 | 30.74% |
| STNG240628P00081000 | 2024-05-20 11:21AM EDT | 2024-06-28 | 2.50 | 1.60 | 2.50 | 0.00 | - | 1 | 0 | 33.37% |
© 2024 Yahoo. All rights reserved.