Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00080000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.70 | -82.35% | 28 | 2,026 | 37.89% |
| STNG240628C00080000 | 2024-06-14 10:05AM EDT | 2024-06-28 | 0.45 | 0.30 | 0.50 | -1.00 | -68.97% | 8 | 8 | 34.67% |
| STNG240705C00080000 | 2024-06-14 1:17PM EDT | 2024-07-05 | 0.80 | 0.05 | 0.75 | -0.60 | -42.86% | 201 | 17 | 32.86% |
| STNG240719C00080000 | 2024-06-14 1:53PM EDT | 2024-07-19 | 1.40 | 1.15 | 1.30 | -0.50 | -26.32% | 92 | 1,221 | 32.54% |
| STNG240726C00080000 | 2024-06-14 2:27PM EDT | 2024-07-26 | 1.51 | 1.15 | 1.85 | -1.39 | -47.93% | 1 | 4 | 35.79% |
| STNG240920C00080000 | 2024-06-13 12:40PM EDT | 2024-09-20 | 3.95 | 3.20 | 3.60 | -0.80 | -16.84% | 10 | 5,838 | 35.19% |
| STNG241018C00080000 | 2024-05-24 10:49AM EDT | 2024-10-18 | 8.10 | 4.00 | 4.40 | 0.00 | - | 10 | 103 | 35.65% |
| STNG241115C00080000 | 2024-05-23 2:06PM EDT | 2024-11-15 | 8.64 | 4.30 | 5.80 | 0.00 | - | 1 | 449 | 39.48% |
| STNG250117C00080000 | 2024-06-14 3:10PM EDT | 2025-01-17 | 6.50 | 6.20 | 6.90 | -1.10 | -14.47% | 52 | 1,630 | 38.00% |
| STNG260116C00080000 | 2024-05-22 2:22PM EDT | 2026-01-16 | 16.38 | 11.50 | 14.00 | 0.00 | - | 2 | 2,615 | 41.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00080000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 4.30 | 3.20 | 5.10 | +1.60 | +59.26% | 15 | 519 | 49.90% |
| STNG240628P00080000 | 2024-06-11 1:48PM EDT | 2024-06-28 | 2.90 | 3.20 | 6.30 | 0.00 | - | 1 | 14 | 60.06% |
| STNG240705P00080000 | 2024-06-11 10:22AM EDT | 2024-07-05 | 3.17 | 4.10 | 6.90 | 0.00 | - | - | 1 | 57.74% |
| STNG240719P00080000 | 2024-06-14 12:51PM EDT | 2024-07-19 | 4.90 | 3.70 | 6.80 | +1.40 | +40.00% | 38 | 181 | 43.12% |
| STNG240726P00080000 | 2024-06-11 9:56AM EDT | 2024-07-26 | 4.66 | 5.50 | 6.30 | 0.00 | - | - | 1 | 33.83% |
| STNG240920P00080000 | 2024-06-13 3:21PM EDT | 2024-09-20 | 6.70 | 7.30 | 7.60 | +0.50 | +8.06% | 30 | 226 | 30.99% |
| STNG241018P00080000 | 2024-06-13 11:15AM EDT | 2024-10-18 | 6.10 | 7.70 | 8.10 | 0.00 | - | 18 | 25 | 30.25% |
| STNG241115P00080000 | 2024-06-14 9:39AM EDT | 2024-11-15 | 7.76 | 7.60 | 8.80 | +1.56 | +25.16% | 5 | 53 | 31.03% |
| STNG250117P00080000 | 2024-06-14 3:10PM EDT | 2025-01-17 | 9.40 | 9.20 | 9.70 | +2.22 | +30.92% | 2 | 149 | 30.07% |
| STNG260116P00080000 | 2024-02-12 1:03PM EDT | 2026-01-16 | 20.70 | 18.60 | 21.30 | 0.00 | - | 13 | 26 | 49.18% |
© 2024 Yahoo. All rights reserved.