Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00078000 | 2024-06-14 10:27AM EDT | 2024-06-21 | 0.38 | 0.30 | 0.40 | -1.42 | -78.89% | 6 | 2 | 31.10% |
| STNG240628C00078000 | 2024-06-11 1:48PM EDT | 2024-06-28 | 2.25 | 0.70 | 0.95 | 0.00 | - | 1 | 3 | 33.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00078000 | 2024-06-14 10:24AM EDT | 2024-06-21 | 2.10 | 2.65 | 3.30 | +0.82 | +64.06% | 50 | 36 | 39.31% |
| STNG240628P00078000 | 2024-06-14 2:02PM EDT | 2024-06-28 | 2.98 | 3.10 | 4.40 | +1.18 | +65.56% | 1 | 145 | 48.39% |
© 2024 Yahoo. All rights reserved.