Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00075000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.50 | -1.98 | -57.73% | 31 | 1,585 | 31.45% |
| STNG240628C00075000 | 2024-05-20 3:21PM EDT | 2024-06-28 | 8.53 | 1.85 | 2.30 | 0.00 | - | - | 10 | 35.94% |
| STNG240719C00075000 | 2024-06-14 2:22PM EDT | 2024-07-19 | 3.50 | 3.10 | 3.30 | -1.50 | -30.00% | 17 | 3,589 | 33.52% |
| STNG240920C00075000 | 2024-06-13 3:05PM EDT | 2024-09-20 | 7.20 | 5.50 | 5.80 | 0.00 | - | 4 | 2,457 | 36.16% |
| STNG241018C00075000 | 2024-06-12 11:35AM EDT | 2024-10-18 | 7.20 | 6.30 | 6.60 | -0.80 | -10.00% | 5 | 168 | 36.45% |
| STNG241115C00075000 | 2024-06-14 3:51PM EDT | 2024-11-15 | 7.55 | 7.20 | 7.70 | -4.25 | -36.02% | 2 | 3,225 | 38.66% |
| STNG250117C00075000 | 2024-06-12 2:41PM EDT | 2025-01-17 | 11.00 | 8.50 | 8.90 | 0.00 | - | 200 | 2,077 | 37.81% |
| STNG260116C00075000 | 2024-06-12 9:56AM EDT | 2026-01-16 | 15.80 | 12.00 | 15.30 | 0.00 | - | 1 | 53 | 40.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00075000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.05 | +0.57 | +118.75% | 138 | 285 | 29.54% |
| STNG240628P00075000 | 2024-06-11 9:46AM EDT | 2024-06-28 | 0.95 | 1.45 | 1.70 | 0.00 | - | - | 1 | 31.98% |
| STNG240705P00075000 | 2024-06-04 2:39PM EDT | 2024-07-05 | 0.95 | 0.70 | 2.25 | 0.00 | - | 1 | 1 | 33.79% |
| STNG240712P00075000 | 2024-06-11 9:47AM EDT | 2024-07-12 | 1.50 | 1.95 | 2.30 | 0.00 | - | - | 1 | 29.88% |
| STNG240719P00075000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 2.40 | 2.40 | 2.55 | +1.00 | +71.43% | 25 | 2,356 | 29.42% |
| STNG240726P00075000 | 2024-06-14 3:10PM EDT | 2024-07-26 | 2.60 | 2.60 | 3.10 | +0.61 | +30.65% | 1 | 3 | 32.28% |
| STNG240920P00075000 | 2024-06-13 12:24PM EDT | 2024-09-20 | 3.30 | 4.50 | 4.80 | 0.00 | - | 1 | 207 | 32.11% |
| STNG241018P00075000 | 2024-06-13 11:29AM EDT | 2024-10-18 | 3.80 | 5.00 | 5.30 | 0.00 | - | 24 | 155 | 31.17% |
| STNG241115P00075000 | 2024-06-14 12:29PM EDT | 2024-11-15 | 5.45 | 5.30 | 6.00 | +1.25 | +29.76% | 10 | 53 | 31.80% |
| STNG250117P00075000 | 2024-05-30 1:18PM EDT | 2025-01-17 | 4.99 | 6.70 | 7.00 | 0.00 | - | 7 | 244 | 31.15% |
| STNG260116P00075000 | 2024-06-11 11:40AM EDT | 2026-01-16 | 8.70 | 9.10 | 11.30 | 0.00 | - | 35 | 63 | 30.55% |
© 2024 Yahoo. All rights reserved.