Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00074000 | 2024-06-14 12:31PM EDT | 2024-06-21 | 2.40 | 1.85 | 3.40 | -1.40 | -36.84% | 3 | 26 | 64.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00074000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.75 | +0.40 | +200.00% | 126 | 484 | 32.08% |
| STNG240628P00074000 | 2024-06-11 2:16PM EDT | 2024-06-28 | 0.53 | 1.05 | 1.35 | 0.00 | - | 2 | 42 | 33.59% |
| STNG240705P00074000 | 2024-06-11 2:21PM EDT | 2024-07-05 | 0.75 | 1.15 | 2.25 | 0.00 | - | 3 | 24 | 40.36% |
| STNG240712P00074000 | 2024-06-11 3:31PM EDT | 2024-07-12 | 0.94 | 1.35 | 1.85 | 0.00 | - | 1 | 3 | 30.01% |
© 2024 Yahoo. All rights reserved.