Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00070000 | 2024-06-14 9:54AM EDT | 2024-06-21 | 5.00 | 5.10 | 6.60 | -1.31 | -20.76% | 53 | 647 | 59.08% |
| STNG240628C00070000 | 2024-05-20 3:21PM EDT | 2024-06-28 | 13.08 | 5.30 | 6.70 | 0.00 | - | 10 | 10 | 61.33% |
| STNG240719C00070000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 6.30 | 5.10 | 7.50 | -5.04 | -44.44% | 18 | 752 | 48.54% |
| STNG240920C00070000 | 2024-06-14 12:31PM EDT | 2024-09-20 | 9.10 | 8.50 | 8.90 | -1.10 | -10.78% | 35 | 707 | 39.05% |
| STNG241018C00070000 | 2024-05-17 3:20PM EDT | 2024-10-18 | 14.58 | 8.90 | 9.60 | 0.00 | - | 2 | 62 | 38.81% |
| STNG241115C00070000 | 2024-06-14 9:49AM EDT | 2024-11-15 | 11.00 | 9.80 | 11.60 | -4.90 | -30.82% | 1 | 104 | 46.27% |
| STNG250117C00070000 | 2024-06-11 10:31AM EDT | 2025-01-17 | 13.37 | 11.20 | 11.60 | 0.00 | - | 1 | 3,009 | 38.93% |
| STNG260116C00070000 | 2024-06-06 10:44AM EDT | 2026-01-16 | 20.05 | 15.20 | 18.80 | 0.00 | - | 1 | 60 | 44.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00070000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.78 | -83.87% | 102 | 733 | 45.12% |
| STNG240719P00070000 | 2024-06-14 10:24AM EDT | 2024-07-19 | 0.73 | 0.85 | 1.00 | +0.14 | +23.73% | 140 | 2,093 | 33.20% |
| STNG240920P00070000 | 2024-06-14 12:33PM EDT | 2024-09-20 | 2.50 | 2.40 | 2.75 | +0.81 | +47.93% | 235 | 494 | 33.39% |
| STNG241018P00070000 | 2024-05-17 3:19PM EDT | 2024-10-18 | 2.30 | 2.60 | 3.20 | 0.00 | - | 26 | 91 | 32.31% |
| STNG241115P00070000 | 2024-05-17 11:02AM EDT | 2024-11-15 | 3.30 | 3.00 | 3.90 | 0.00 | - | 14 | 3,151 | 33.22% |
| STNG250117P00070000 | 2024-06-12 10:30AM EDT | 2025-01-17 | 4.20 | 4.30 | 4.80 | +0.62 | +17.32% | 10 | 590 | 32.24% |
| STNG260116P00070000 | 2024-06-11 11:41AM EDT | 2026-01-16 | 7.56 | 7.00 | 9.20 | 0.00 | - | 2 | 51 | 32.23% |
© 2024 Yahoo. All rights reserved.