Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00052500 | 2024-06-13 3:16PM EDT | 2024-06-21 | 25.10 | 20.90 | 25.00 | 0.00 | - | 90 | 0 | 126.95% |
| STNG240719C00052500 | 2024-01-22 2:38PM EDT | 2024-07-19 | 17.00 | 15.80 | 16.70 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00052500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 755 | 218.75% |
| STNG240719P00052500 | 2024-03-27 3:57PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 75.10% |
© 2024 Yahoo. All rights reserved.