Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00050000 | 2024-05-20 11:29AM EDT | 2024-06-21 | 32.67 | 29.90 | 34.00 | 0.00 | - | 10 | 339 | 187.26% |
| STNG240719C00050000 | 2024-03-01 11:49AM EDT | 2024-07-19 | 18.45 | 20.00 | 24.50 | 0.00 | - | 27 | 69 | 0.00% |
| STNG240920C00050000 | 2024-02-09 11:00AM EDT | 2024-09-20 | 19.20 | 20.40 | 21.10 | 0.00 | - | - | 13 | 0.00% |
| STNG250117C00050000 | 2024-05-09 9:34AM EDT | 2025-01-17 | 27.90 | 30.90 | 35.30 | 0.00 | - | 6 | 4,097 | 67.41% |
| STNG260116C00050000 | 2024-05-22 10:56AM EDT | 2026-01-16 | 34.80 | 33.00 | 37.50 | 0.00 | - | 1 | 70 | 51.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00050000 | 2024-04-23 1:49PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 542 | 50.00% |
| STNG240719P00050000 | 2024-05-22 10:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 908 | 58.79% |
| STNG240920P00050000 | 2024-04-29 12:31PM EDT | 2024-09-20 | 0.55 | 0.00 | 2.25 | 0.00 | - | 20 | 552 | 69.26% |
| STNG241018P00050000 | 2024-04-24 2:27PM EDT | 2024-10-18 | 0.90 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 53.56% |
| STNG241115P00050000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.35 | 0.00 | - | 330 | 1,329 | 43.26% |
| STNG250117P00050000 | 2024-05-16 2:06PM EDT | 2025-01-17 | 0.55 | 0.20 | 0.95 | 0.00 | - | 1 | 365 | 46.14% |
| STNG260116P00050000 | 2024-05-09 3:35PM EDT | 2026-01-16 | 3.16 | 0.00 | 3.20 | 0.00 | - | 1 | 507 | 41.87% |
© 2024 Yahoo. All rights reserved.