Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00045000 | 2024-05-16 10:29AM EDT | 2024-06-21 | 34.93 | 34.60 | 39.50 | 0.00 | - | 3 | 201 | 234.38% |
| STNG240719C00045000 | 2023-12-12 11:09AM EDT | 2024-07-19 | 12.00 | 19.80 | 22.50 | 0.00 | - | 110 | 172 | 0.00% |
| STNG241018C00045000 | 2024-02-27 1:17PM EDT | 2024-10-18 | 23.65 | 26.30 | 29.20 | 0.00 | - | 1 | 1 | 0.00% |
| STNG250117C00045000 | 2024-05-30 3:10PM EDT | 2025-01-17 | 38.00 | 35.70 | 39.90 | 0.00 | - | 1 | 1,154 | 50.73% |
| STNG260116C00045000 | 2024-05-29 10:28AM EDT | 2026-01-16 | 38.40 | 37.00 | 41.50 | 0.00 | - | 10 | 65 | 54.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00045000 | 2024-05-21 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 158 | 98.44% |
| STNG240719P00045000 | 2024-03-13 12:48PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 99.32% |
| STNG240920P00045000 | 2024-02-22 1:12PM EDT | 2024-09-20 | 1.31 | 0.05 | 0.80 | 0.00 | - | 3 | 2 | 64.94% |
| STNG241115P00045000 | 2024-03-08 2:02PM EDT | 2024-11-15 | 1.35 | 0.40 | 2.45 | 0.00 | - | 3 | 3 | 70.53% |
| STNG250117P00045000 | 2024-05-17 10:17AM EDT | 2025-01-17 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 764 | 51.12% |
| STNG260116P00045000 | 2024-05-24 1:16PM EDT | 2026-01-16 | 1.40 | 0.00 | 4.70 | 0.00 | - | 4 | 1,911 | 56.12% |
© 2024 Yahoo. All rights reserved.