Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00105000 | 2024-02-14 11:07AM EDT | 2024-07-19 | 0.40 | 0.50 | 0.60 | 0.00 | - | 2 | 0 | 63.57% |
| STNG240920C00105000 | 2024-05-29 3:02PM EDT | 2024-09-20 | 0.45 | 0.00 | 1.25 | 0.00 | - | 732 | 2,039 | 41.82% |
| STNG250117C00105000 | 2024-05-20 2:45PM EDT | 2025-01-17 | 2.95 | 1.65 | 2.30 | 0.00 | - | 14 | 1,129 | 33.45% |
| STNG260116C00105000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 5.80 | 7.50 | 10.10 | 0.00 | - | 1 | 12 | 40.93% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.