Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.90 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 61.00 | 0.27 | 0.00 | - | - | 3 |
| - | - | - | - | - | 62.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 63.00 | 0.22 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 64.00 | 0.35 | 0.00 | - | - | 1 |
| 7.81 | 0.00 | - | 1 | 200 | 65.00 | 0.03 | -0.02 | -40.00% | 2 | 146 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 1 | 4 |
| 4.30 | +0.80 | +22.86% | 55 | 40 | 67.00 | 0.10 | 0.00 | - | 185 | 188 |
| 4.50 | +2.35 | +109.30% | 2 | 62 | 68.00 | 0.20 | 0.00 | - | 20 | 59 |
| 2.77 | +1.81 | +188.54% | 110 | 272 | 69.00 | 0.65 | 0.00 | - | 67 | 94 |
| 1.60 | +0.95 | +146.15% | 49 | 271 | 70.00 | 0.15 | -0.50 | -76.92% | 14 | 170 |
| 0.95 | +0.70 | +280.00% | 89 | 258 | 71.00 | 1.73 | 0.00 | - | 23 | 225 |
| 0.45 | +0.35 | +350.00% | 355 | 371 | 72.00 | 0.98 | -1.67 | -63.02% | 2 | 310 |
| 0.15 | +0.10 | +200.00% | 3 | 488 | 73.00 | 1.60 | -2.15 | -57.33% | 6 | 111 |
| 0.05 | 0.00 | - | 14 | 1,104 | 74.00 | 3.05 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 2 | 314 | 75.00 | 4.84 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 13 | 47 | 76.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 77.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 36 | 35 | 78.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 25 | 79.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 81.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.