Mail

Australia markets closed

ALL ORDS
8,002.80
-20.10(-0.25%)
AUD/USD
0.6669
+0.0017(+0.26%)
ASX 200
7,759.60
-23.40(-0.30%)
OIL
80.81
-0.09(-0.11%)
GOLD
2,312.50
-0.70(-0.03%)
Bitcoin AUD
91,081.72
-1,299.98(-1.41%)

Scorpio Tankers Inc. (STNG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

83.43

+0.41

(+0.49%)

At close: 04:00PM EDT

83.09

-0.34

(-0.40%)

After hours:

07:10PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
47.00	0.00	-	-	1	25.00	1.01	0.00	-	29	54
37.75	0.00	-	1	1	30.00	-	-	-	-	-
46.11	0.00	-	6	0	35.00	2.60	0.00	-	60	61
-	-	-	-	-	37.50	2.80	0.00	-	75	75
39.00	0.00	-	1	0	40.00	2.65	0.00	-	3	1,678
-	-	-	-	-	42.50	3.90	0.00	-	50	120
37.30	0.00	-	15	0	45.00	1.40	0.00	-	4	1,911
-	-	-	-	-	47.50	2.40	0.00	-	4	4
36.70	0.00	-	1	0	50.00	3.16	0.00	-	4	507
30.42	0.00	-	3	0	55.00	6.50	0.00	-	1	503
30.15	0.00	-	1	0	57.50	-	-	-	-	-
28.40	0.00	-	2	0	60.00	10.70	0.00	-	330	373
27.40	0.00	-	1	0	62.50	-	-	-	-	-
25.60	0.00	-	1	17	65.00	6.00	0.00	-	1	29
22.30	0.00	-	1	0	67.50	10.90	0.00	-	1	12
21.00	0.00	-	1	0	70.00	6.79	0.00	-	13	0
-	-	-	-	-	72.50	8.60	0.00	-	1	0
19.27	0.00	-	1	0	75.00	9.20	0.00	-	35	0
-	-	-	-	-	77.50	10.19	0.00	-	1	0
16.65	0.00	-	2	0	80.00	20.70	0.00	-	13	26
16.30	0.00	-	-	6	82.50	-	-	-	-	-
14.90	0.00	-	2	798	85.00	-	-	-	-	-
13.20	0.00	-	6	0	90.00	28.40	0.00	-	-	1
7.80	0.00	-	100	0	95.00	-	-	-	-	-
9.90	0.00	-	1	23	100.00	-	-	-	-	-
5.80	0.00	-	1	0	105.00	-	-	-	-	-
4.76	0.00	-	1	0	110.00	-	-	-	-	-
5.53	0.00	-	1	0	115.00	-	-	-	-	-
3.50	0.00	-	3	0	120.00	-	-	-	-	-