Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.47 | 0.00 | - | 4 | 6 | 20.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 23.00 | 2.50 | 0.00 | - | - | 1 |
| 27.30 | 0.00 | - | 11 | 7 | 25.00 | 0.45 | 0.00 | - | 20 | 160 |
| 31.93 | 0.00 | - | 1 | 2 | 28.00 | 0.75 | 0.00 | - | 1 | 38 |
| 42.32 | 0.00 | - | 1 | 20 | 30.00 | 0.35 | 0.00 | - | 1 | 63 |
| 32.60 | 0.00 | - | 1 | 12 | 33.00 | 3.17 | 0.00 | - | 1 | 7 |
| 37.80 | 0.00 | - | 3 | 3,623 | 35.00 | 0.25 | 0.00 | - | 10 | 118 |
| 19.20 | 0.00 | - | 5 | 15 | 38.00 | 2.35 | 0.00 | - | 27 | 0 |
| 33.20 | 0.00 | - | 1 | 27 | 40.00 | 2.04 | 0.00 | - | 2 | 139 |
| 29.20 | 0.00 | - | 3 | 234 | 42.00 | 2.40 | 0.00 | - | 1 | 472 |
| 38.00 | 0.00 | - | 1 | 1,154 | 45.00 | 0.40 | 0.00 | - | 1 | 764 |
| 34.63 | 0.00 | - | 1 | 1,154 | 47.00 | 1.30 | 0.00 | - | 1 | 1,674 |
| 27.90 | 0.00 | - | 6 | 4,097 | 50.00 | 0.55 | 0.00 | - | 1 | 365 |
| 29.00 | 0.00 | - | 30 | 496 | 55.00 | 1.30 | 0.00 | - | 34 | 515 |
| 22.50 | 0.00 | - | 1 | 2,107 | 60.00 | 1.37 | 0.00 | - | 10 | 285 |
| 20.02 | 0.00 | - | 2 | 1 | 62.50 | 1.73 | 0.00 | - | 7 | 7 |
| 20.00 | 0.00 | - | 31 | 2,995 | 65.00 | 2.30 | 0.00 | - | 96 | 498 |
| 16.77 | 0.00 | - | 1 | 41 | 67.50 | 2.70 | 0.00 | - | 51 | 56 |
| 16.50 | +0.40 | +2.48% | 2 | 3,010 | 70.00 | 3.40 | 0.00 | - | 1 | 590 |
| 15.50 | 0.00 | - | 1 | 15 | 72.50 | 4.50 | 0.00 | - | 19 | 40 |
| 12.54 | 0.00 | - | 2 | 2,107 | 75.00 | 4.99 | 0.00 | - | 7 | 244 |
| 12.68 | 0.00 | - | 2 | 1 | 77.50 | 13.29 | 0.00 | - | 14 | 39 |
| 10.60 | +0.20 | +1.92% | 200 | 1,434 | 80.00 | 7.18 | 0.00 | - | 10 | 149 |
| 9.20 | +0.70 | +8.24% | 1 | 9 | 82.50 | 9.70 | 0.00 | - | 4 | 201 |
| 7.40 | 0.00 | - | 1 | 525 | 85.00 | 10.00 | 0.00 | - | 2 | 366 |
| 7.09 | 0.00 | - | 2 | 16 | 87.50 | 11.80 | 0.00 | - | 2 | 2 |
| 6.05 | +0.45 | +8.04% | 3 | 3,136 | 90.00 | 15.40 | 0.00 | - | 2 | 12 |
| 5.14 | 0.00 | - | 2 | 2,230 | 95.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 332 | 100.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 14 | 1,129 | 105.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 11 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.