Australia markets open in 4 minutes

Scorpio Tankers Inc. (STNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.53+0.10 (+0.12%)
At close: 04:00PM EDT
83.50 -0.03 (-0.04%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.720.00--1
-----42.501.050.00-511
-----45.001.310.00-32
31.500.00-2447.500.210.00-11
19.200.00--1350.000.550.00-20552
15.800.00-364155.000.310.00-184
-----57.500.250.00-180
24.000.00-406,08360.000.450.00-50162
11.400.00-1062.500.400.00-10904
18.500.00-114665.000.700.00-127
16.750.00-304667.501.150.00-476
14.920.00-15282370.000.980.00-80614
12.400.00-110672.501.30-0.20-13.33%4551
11.000.00-1022,49175.002.120.00-2291
8.400.00-137377.502.66+0.16+6.40%3706
7.25-0.80-9.94%315,97580.003.400.00-406449
6.300.00-256082.504.470.00-1,4001,653
5.200.00-211,23885.005.700.00-265
3.600.00-103687.509.400.00-12
2.900.00-66,99990.0020.300.00--1
2.000.00-2992.50-----
1.600.00-25,99395.00-----
1.000.00-100426100.00-----
0.450.00-7322,039105.00-----
0.590.00-4283,029110.00-----