Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.72 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 1.05 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 45.00 | 1.31 | 0.00 | - | 3 | 2 |
| 31.50 | 0.00 | - | 2 | 4 | 47.50 | 0.21 | 0.00 | - | 1 | 1 |
| 19.20 | 0.00 | - | - | 13 | 50.00 | 0.55 | 0.00 | - | 20 | 552 |
| 15.80 | 0.00 | - | 36 | 41 | 55.00 | 0.31 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 57.50 | 0.25 | 0.00 | - | 1 | 80 |
| 16.80 | -1.40 | -7.69% | 1 | 6,115 | 60.00 | 0.45 | 0.00 | - | 50 | 162 |
| 11.40 | 0.00 | - | 1 | 0 | 62.50 | 0.75 | 0.00 | - | 1 | 89 |
| 14.46 | 0.00 | - | 2 | 145 | 65.00 | 0.70 | 0.00 | - | 1 | 27 |
| 16.75 | 0.00 | - | 30 | 46 | 67.50 | 1.27 | 0.00 | - | 5 | 76 |
| 9.10 | -1.10 | -10.78% | 35 | 707 | 70.00 | 2.50 | +0.81 | +47.93% | 235 | 494 |
| 10.40 | 0.00 | - | 1 | 105 | 72.50 | 2.50 | 0.00 | - | 2 | 83 |
| 7.20 | 0.00 | - | 4 | 2,457 | 75.00 | 3.30 | 0.00 | - | 1 | 207 |
| 4.60 | -4.10 | -47.13% | 50 | 123 | 77.50 | 5.54 | +1.14 | +25.91% | 1 | 161 |
| 3.95 | -0.80 | -16.84% | 10 | 5,838 | 80.00 | 6.70 | +0.50 | +8.06% | 30 | 226 |
| 2.90 | -0.80 | -21.62% | 15 | 532 | 82.50 | 7.70 | 0.00 | - | 69 | 6 |
| 2.40 | -0.38 | -13.67% | 160 | 231 | 85.00 | 7.80 | 0.00 | - | 7 | 65 |
| 4.20 | 0.00 | - | 20 | 26 | 87.50 | 9.40 | 0.00 | - | 1 | 2 |
| 1.30 | -0.75 | -36.59% | 757 | 6,756 | 90.00 | 20.30 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 2 | 9 | 92.50 | - | - | - | - | - |
| 0.65 | -0.60 | -48.00% | 4 | 6,110 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 100 | 426 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 732 | 2,039 | 105.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 428 | 3,029 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.