Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.72 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 1.05 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 45.00 | 1.31 | 0.00 | - | 3 | 2 |
| 31.50 | 0.00 | - | 2 | 4 | 47.50 | 0.21 | 0.00 | - | 1 | 1 |
| 19.20 | 0.00 | - | - | 13 | 50.00 | 0.55 | 0.00 | - | 20 | 552 |
| 15.80 | 0.00 | - | 36 | 41 | 55.00 | 0.31 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 57.50 | 0.25 | 0.00 | - | 1 | 80 |
| 24.00 | 0.00 | - | 40 | 6,083 | 60.00 | 0.45 | 0.00 | - | 50 | 162 |
| 11.40 | 0.00 | - | 1 | 0 | 62.50 | 0.40 | 0.00 | - | 10 | 904 |
| 18.50 | 0.00 | - | 1 | 146 | 65.00 | 0.70 | 0.00 | - | 1 | 27 |
| 16.75 | 0.00 | - | 30 | 46 | 67.50 | 1.15 | 0.00 | - | 4 | 76 |
| 14.92 | 0.00 | - | 152 | 823 | 70.00 | 0.98 | 0.00 | - | 80 | 614 |
| 12.40 | 0.00 | - | 1 | 106 | 72.50 | 1.30 | -0.20 | -13.33% | 4 | 551 |
| 11.00 | 0.00 | - | 102 | 2,491 | 75.00 | 2.12 | 0.00 | - | 2 | 291 |
| 8.40 | 0.00 | - | 1 | 373 | 77.50 | 2.66 | +0.16 | +6.40% | 3 | 706 |
| 7.25 | -0.80 | -9.94% | 31 | 5,975 | 80.00 | 3.40 | 0.00 | - | 406 | 449 |
| 6.30 | 0.00 | - | 2 | 560 | 82.50 | 4.47 | 0.00 | - | 1,400 | 1,653 |
| 5.20 | 0.00 | - | 21 | 1,238 | 85.00 | 5.70 | 0.00 | - | 2 | 65 |
| 3.60 | 0.00 | - | 10 | 36 | 87.50 | 9.40 | 0.00 | - | 1 | 2 |
| 2.90 | 0.00 | - | 6 | 6,999 | 90.00 | 20.30 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 2 | 9 | 92.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 5,993 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 100 | 426 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 732 | 2,039 | 105.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 428 | 3,029 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.