Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 10 | 0 |
| 13.00 | 0.00 | - | - | 10 | 70.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 72.50 | 1.15 | +0.30 | +54.55% | 1 | 6 |
| 8.29 | 0.00 | - | 2 | 2 | 75.00 | 1.91 | +0.31 | +19.37% | 11 | 0 |
| 6.25 | 0.00 | - | 7 | 6 | 77.50 | 1.68 | 0.00 | - | 10 | 15 |
| 4.03 | -0.97 | -19.40% | 13 | 52 | 80.00 | 3.99 | +0.69 | +20.91% | 10 | 93 |
| 3.67 | 0.00 | - | 1 | 13 | 82.50 | 3.70 | 0.00 | - | - | 0 |
| 2.05 | -0.60 | -22.64% | 35 | 706 | 85.00 | - | - | - | - | - |
| 1.45 | -0.45 | -23.68% | 4 | 0 | 87.50 | 6.20 | 0.00 | - | - | 4 |
| 1.20 | 0.00 | - | 1,004 | 2,075 | 90.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 0 | 92.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 5 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.