Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240816C00070000 | 2024-06-20 10:13AM EDT | 70.00 | 13.00 | 11.80 | 13.60 | 0.00 | - | - | 10 | 58.47% |
| STNG240816C00075000 | 2024-06-28 1:49PM EDT | 75.00 | 8.29 | 7.50 | 9.80 | -0.90 | -9.79% | 2 | 2 | 53.96% |
| STNG240816C00077500 | 2024-06-28 3:43PM EDT | 77.50 | 6.25 | 6.30 | 6.60 | -1.75 | -21.88% | 7 | 1 | 38.38% |
| STNG240816C00080000 | 2024-06-28 3:20PM EDT | 80.00 | 5.00 | 4.70 | 5.10 | -1.64 | -24.70% | 9 | 45 | 37.56% |
| STNG240816C00082500 | 2024-06-24 12:34PM EDT | 82.50 | 3.67 | 3.40 | 3.80 | -1.03 | -21.91% | 1 | 14 | 36.60% |
| STNG240816C00085000 | 2024-06-28 3:31PM EDT | 85.00 | 2.65 | 2.50 | 2.75 | -1.05 | -28.38% | 10 | 707 | 35.86% |
| STNG240816C00087500 | 2024-06-28 3:24PM EDT | 87.50 | 1.90 | 1.50 | 3.60 | -0.98 | -34.03% | 114 | 405 | 50.49% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240816P00077500 | 2024-06-27 3:17PM EDT | 77.50 | 1.68 | 2.10 | 2.45 | 0.00 | - | 10 | 15 | 35.08% |
| STNG240816P00080000 | 2024-06-28 3:40PM EDT | 80.00 | 3.30 | 3.10 | 3.50 | +0.77 | +30.43% | 80 | 13 | 34.91% |
© 2024 Yahoo. All rights reserved.