Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240802C00081000 | 2024-06-20 1:33PM EDT | 81.00 | 4.58 | 1.50 | 4.80 | 0.00 | - | - | 4 | 46.46% |
| STNG240802C00083000 | 2024-06-26 10:37AM EDT | 83.00 | 4.20 | 2.15 | 3.70 | 0.00 | - | 2 | 3 | 44.41% |
| STNG240802C00084000 | 2024-06-26 10:28AM EDT | 84.00 | 3.58 | 1.70 | 2.75 | 0.00 | - | 1 | 1 | 38.79% |
| STNG240802C00085000 | 2024-06-21 3:35PM EDT | 85.00 | 2.75 | 1.40 | 3.80 | 0.00 | - | 1 | 2 | 53.17% |
| STNG240802C00086000 | 2024-06-20 1:33PM EDT | 86.00 | 2.33 | 1.10 | 3.50 | 0.00 | - | - | 4 | 53.69% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240802P00076000 | 2024-06-21 9:48AM EDT | 76.00 | 0.05 | 0.85 | 3.40 | 0.00 | - | 2 | 1 | 58.33% |
© 2024 Yahoo. All rights reserved.