Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240726C00050000 | 2024-06-14 12:51PM EDT | 50.00 | 26.64 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| STNG240726C00080000 | 2024-06-18 3:38PM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 0.00% |
| STNG240726C00082000 | 2024-06-12 2:28PM EDT | 82.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| STNG240726C00083000 | 2024-06-12 3:00PM EDT | 83.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240726P00065000 | 2024-06-11 12:49PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| STNG240726P00075000 | 2024-06-17 10:43AM EDT | 75.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| STNG240726P00076000 | 2024-06-11 2:13PM EDT | 76.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| STNG240726P00077000 | 2024-06-10 12:40PM EDT | 77.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| STNG240726P00080000 | 2024-06-11 9:56AM EDT | 80.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.