Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 71.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 73.00 | 1.22 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 74.00 | 0.94 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 1.50 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 5 | 5 | 76.00 | 1.78 | 0.00 | - | - | 2 |
| 6.20 | 0.00 | - | 6 | 6 | 77.00 | 1.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.70 | -0.25 | -26.32% | 1 | 3 |
| 1.90 | 0.00 | - | 1 | 16 | 81.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 4 | 4 | 82.00 | - | - | - | - | - |
| 2.55 | +0.60 | +30.77% | 5 | 2 | 83.00 | - | - | - | - | - |
| 1.60 | +0.53 | +49.53% | 4 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.