Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240712C00076000 | 2024-06-14 3:10PM EDT | 76.00 | 2.35 | 3.00 | 7.10 | 0.00 | - | - | 10 | 61.65% |
| STNG240712C00077000 | 2024-05-31 3:46PM EDT | 77.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| STNG240712C00081000 | 2024-06-17 3:56PM EDT | 81.00 | 1.35 | 0.55 | 3.60 | 0.00 | - | 11 | 15 | 50.05% |
| STNG240712C00082000 | 2024-06-14 1:17PM EDT | 82.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240712P00071000 | 2024-06-14 2:07PM EDT | 71.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| STNG240712P00072000 | 2024-06-12 10:36AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| STNG240712P00073000 | 2024-06-14 2:40PM EDT | 73.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| STNG240712P00074000 | 2024-06-11 3:31PM EDT | 74.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| STNG240712P00075000 | 2024-06-11 9:47AM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| STNG240712P00076000 | 2024-06-11 9:47AM EDT | 76.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| STNG240712P00077000 | 2024-06-10 12:39PM EDT | 77.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.