Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | +4.20 | +42.42% | 1 | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 73.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 74.00 | 0.75 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 76.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 77.00 | 1.10 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 79.00 | 1.60 | 0.00 | - | - | 8 |
| 3.24 | +0.07 | +2.21% | 1 | 158 | 80.00 | 0.53 | 0.00 | - | 1 | 2 |
| 2.16 | 0.00 | - | 5 | 9 | 81.00 | - | - | - | - | - |
| 2.50 | +0.65 | +35.14% | 2 | 17 | 82.00 | 0.70 | -0.60 | -46.15% | 2 | 3 |
| 1.75 | +0.10 | +6.06% | 11 | 42 | 83.00 | - | - | - | - | - |
| 1.00 | -0.14 | -12.28% | 8 | 61 | 84.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 16 | 85.00 | - | - | - | - | - |
| 0.61 | +0.01 | +1.67% | 1 | 1 | 86.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 6 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.