Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240705C00080000 | 2024-06-17 2:06PM EDT | 80.00 | 1.06 | 1.35 | 2.50 | 0.00 | - | 6 | 216 | 35.86% |
| STNG240705C00081000 | 2024-06-17 2:17PM EDT | 81.00 | 0.72 | 0.30 | 2.50 | 0.00 | - | 1 | 4 | 42.24% |
| STNG240705C00083000 | 2024-06-10 1:25PM EDT | 83.00 | 1.35 | 0.35 | 2.00 | 0.00 | - | - | 9 | 45.95% |
| STNG240705C00084000 | 2024-06-10 3:51PM EDT | 84.00 | 1.15 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 62.01% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240705P00073000 | 2024-06-12 10:35AM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| STNG240705P00074000 | 2024-06-11 2:21PM EDT | 74.00 | 0.75 | 0.00 | 2.05 | 0.00 | - | 3 | 24 | 64.45% |
| STNG240705P00075000 | 2024-06-04 2:39PM EDT | 75.00 | 0.95 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 67.09% |
| STNG240705P00076000 | 2024-06-12 10:30AM EDT | 76.00 | 1.05 | 0.30 | 2.65 | 0.00 | - | - | 1 | 62.77% |
| STNG240705P00077000 | 2024-06-07 3:38PM EDT | 77.00 | 1.10 | 0.40 | 2.25 | 0.00 | - | 10 | 13 | 50.66% |
| STNG240705P00079000 | 2024-06-12 3:39PM EDT | 79.00 | 1.60 | 0.00 | 3.70 | 0.00 | - | - | 8 | 58.91% |
| STNG240705P00080000 | 2024-06-11 10:22AM EDT | 80.00 | 3.17 | 1.20 | 4.10 | 0.00 | - | - | 1 | 57.35% |
| STNG240705P00082000 | 2024-06-05 3:35PM EDT | 82.00 | 3.20 | 2.50 | 5.50 | 0.00 | - | - | 1 | 61.13% |
© 2024 Yahoo. All rights reserved.