Australia markets open in 5 hours 6 minutes

Scorpio Tankers Inc. (STNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.64+0.62 (+0.74%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.400.00-2255.00-----
12.540.00-1067.000.780.00-20
13.000.00-2070.00-----
-----72.000.550.00-1313
-----73.000.750.00--12
-----74.000.530.00-242
6.800.00-101075.000.800.00-12
4.800.00-1176.000.350.00-3658
2.300.00-142077.000.650.00-2203
4.100.00-12578.000.08-0.07-46.67%5292
3.800.00-11979.000.100.00-16
2.75-0.03-1.08%33180.000.10-0.65-86.67%630
2.85+0.75+35.71%135681.000.12-0.15-55.56%216
2.00+0.47+30.72%54682.000.650.00-280589
1.150.00-13635583.000.42-0.65-60.75%1272
0.70+0.25+55.56%476284.00-----
0.36+0.07+24.14%624885.00-----
0.200.00-2486.00-----
0.100.00-151687.00-----
0.210.00--2588.00-----