Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
| 12.54 | 0.00 | - | 1 | 0 | 67.00 | 0.78 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 0.55 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 73.00 | 0.75 | 0.00 | - | - | 12 |
| - | - | - | - | - | 74.00 | 0.53 | 0.00 | - | 2 | 42 |
| 6.80 | 0.00 | - | 10 | 10 | 75.00 | 0.80 | 0.00 | - | 1 | 2 |
| 4.80 | 0.00 | - | 1 | 1 | 76.00 | 0.35 | 0.00 | - | 36 | 58 |
| 2.30 | 0.00 | - | 14 | 20 | 77.00 | 0.65 | 0.00 | - | 2 | 203 |
| 4.10 | 0.00 | - | 1 | 25 | 78.00 | 0.08 | -0.07 | -46.67% | 5 | 292 |
| 3.80 | 0.00 | - | 1 | 19 | 79.00 | 0.10 | 0.00 | - | 1 | 6 |
| 2.75 | -0.03 | -1.08% | 3 | 31 | 80.00 | 0.10 | -0.65 | -86.67% | 6 | 30 |
| 2.85 | +0.75 | +35.71% | 13 | 56 | 81.00 | 0.12 | -0.15 | -55.56% | 2 | 16 |
| 2.00 | +0.47 | +30.72% | 5 | 46 | 82.00 | 0.65 | 0.00 | - | 280 | 589 |
| 1.15 | 0.00 | - | 136 | 355 | 83.00 | 0.42 | -0.65 | -60.75% | 127 | 2 |
| 0.70 | +0.25 | +55.56% | 4 | 762 | 84.00 | - | - | - | - | - |
| 0.36 | +0.07 | +24.14% | 62 | 48 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 16 | 87.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 25 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.