Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.55 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| 12.54 | 0.00 | - | 1 | 0 | 67.00 | 0.78 | 0.00 | - | 2 | 0 |
| 13.08 | 0.00 | - | 10 | 10 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 0.55 | -0.38 | -40.86% | 13 | 0 |
| - | - | - | - | - | 74.00 | 0.53 | 0.00 | - | 2 | 42 |
| 8.53 | 0.00 | - | - | 10 | 75.00 | 0.95 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 1 | 1 | 76.00 | 1.05 | 0.00 | - | 6 | 83 |
| 1.60 | -1.25 | -43.86% | 1 | 5 | 77.00 | 2.50 | +1.30 | +108.33% | 15 | 206 |
| 2.25 | 0.00 | - | 1 | 3 | 78.00 | 2.98 | +1.18 | +65.56% | 1 | 145 |
| 1.75 | 0.00 | - | - | 1 | 79.00 | 2.30 | 0.00 | - | 3 | 5 |
| 0.45 | -1.00 | -68.97% | 8 | 8 | 80.00 | 2.90 | 0.00 | - | 1 | 14 |
| 0.30 | -0.50 | -62.50% | 12 | 17 | 81.00 | 5.55 | +2.70 | +94.74% | 1 | 1 |
| 0.60 | 0.00 | - | 5 | 11 | 82.00 | 3.00 | 0.00 | - | 3 | 1 |
| 0.20 | -0.20 | -50.00% | 1 | 11 | 83.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 7 | 84.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 12 | 85.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 86.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.