Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240628C00055000 | 2024-05-10 1:19PM EDT | 55.00 | 23.55 | 23.60 | 27.60 | 0.00 | - | - | 2 | 150.20% |
| STNG240628C00067000 | 2024-05-15 3:19PM EDT | 67.00 | 12.54 | 6.90 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240628C00070000 | 2024-05-20 3:21PM EDT | 70.00 | 13.08 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| STNG240628C00075000 | 2024-06-17 10:22AM EDT | 75.00 | 3.80 | 4.60 | 6.30 | 0.00 | - | 10 | 20 | 59.28% |
| STNG240628C00076000 | 2024-05-13 11:49AM EDT | 76.00 | 4.80 | 3.50 | 6.70 | 0.00 | - | 1 | 1 | 81.54% |
| STNG240628C00077000 | 2024-06-17 3:34PM EDT | 77.00 | 2.30 | 2.05 | 4.70 | 0.00 | - | 14 | 20 | 54.22% |
| STNG240628C00078000 | 2024-06-17 3:54PM EDT | 78.00 | 1.82 | 1.25 | 3.60 | 0.00 | - | 26 | 24 | 44.95% |
| STNG240628C00079000 | 2024-06-17 2:51PM EDT | 79.00 | 1.00 | 1.80 | 3.90 | 0.00 | - | 24 | 25 | 61.13% |
| STNG240628C00080000 | 2024-06-18 9:30AM EDT | 80.00 | 1.10 | 0.35 | 2.35 | +0.18 | +19.57% | 1 | 31 | 42.24% |
| STNG240628C00081000 | 2024-06-14 3:46PM EDT | 81.00 | 0.30 | 0.90 | 1.40 | 0.00 | - | 12 | 16 | 33.15% |
| STNG240628C00082000 | 2024-06-17 3:28PM EDT | 82.00 | 0.40 | 0.15 | 2.35 | 0.00 | - | 2 | 13 | 57.86% |
| STNG240628C00083000 | 2024-06-18 9:30AM EDT | 83.00 | 0.60 | 0.40 | 1.05 | +0.35 | +140.00% | 50 | 110 | 39.50% |
| STNG240628C00084000 | 2024-06-12 3:40PM EDT | 84.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| STNG240628C00085000 | 2024-06-05 3:55PM EDT | 85.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 5 | 12 | 47.07% |
| STNG240628C00086000 | 2024-06-03 9:30AM EDT | 86.00 | 0.85 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 57.76% |
| STNG240628C00087000 | 2024-05-30 3:11PM EDT | 87.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240628P00067000 | 2024-06-03 9:30AM EDT | 67.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STNG240628P00072000 | 2024-06-14 12:35PM EDT | 72.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
| STNG240628P00073000 | 2024-06-14 12:35PM EDT | 73.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| STNG240628P00074000 | 2024-06-11 2:16PM EDT | 74.00 | 0.53 | 0.00 | 1.15 | 0.00 | - | 2 | 42 | 62.50% |
| STNG240628P00075000 | 2024-06-17 11:31AM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| STNG240628P00076000 | 2024-06-11 1:48PM EDT | 76.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 6.25% |
| STNG240628P00077000 | 2024-06-17 3:33PM EDT | 77.00 | 1.15 | 0.00 | 2.00 | 0.00 | - | 12 | 203 | 60.60% |
| STNG240628P00078000 | 2024-06-17 3:51PM EDT | 78.00 | 1.45 | 0.65 | 2.20 | 0.00 | - | 44 | 144 | 56.79% |
| STNG240628P00079000 | 2024-06-11 1:48PM EDT | 79.00 | 2.30 | 0.00 | 2.30 | 0.00 | - | 3 | 5 | 50.51% |
| STNG240628P00080000 | 2024-06-11 1:48PM EDT | 80.00 | 2.90 | 0.00 | 3.10 | 0.00 | - | 1 | 14 | 56.15% |
| STNG240628P00081000 | 2024-06-14 3:29PM EDT | 81.00 | 5.55 | 0.20 | 4.40 | 0.00 | - | 1 | 1 | 69.82% |
| STNG240628P00082000 | 2024-06-07 3:15PM EDT | 82.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.