Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.56 | 0.00 | - | 1 | 5 | 25.00 | 0.35 | 0.00 | - | 20 | 24 |
| 36.30 | 0.00 | - | 1 | 5 | 30.00 | 0.30 | 0.00 | - | 1 | 3 |
| 22.80 | 0.00 | - | 1 | 2 | 35.00 | 0.09 | 0.00 | - | 100 | 362 |
| 37.00 | 0.00 | - | 1 | 82 | 40.00 | 0.12 | 0.00 | - | 100 | 414 |
| 18.80 | 0.00 | - | 6 | 26 | 42.50 | 0.30 | 0.00 | - | 10 | 6 |
| 34.93 | 0.00 | - | 3 | 201 | 45.00 | 0.05 | 0.00 | - | 45 | 158 |
| 13.00 | 0.00 | - | 1 | 7 | 47.50 | 0.10 | 0.00 | - | 1 | 93 |
| 32.67 | 0.00 | - | 10 | 339 | 50.00 | 0.13 | 0.00 | - | 10 | 542 |
| 14.31 | 0.00 | - | 2 | 43 | 52.50 | 0.05 | 0.00 | - | 1 | 755 |
| 25.67 | 0.00 | - | 8 | 288 | 55.00 | 0.10 | 0.00 | - | 20 | 1,225 |
| 14.96 | 0.00 | - | 2 | 74 | 57.50 | 0.30 | 0.00 | - | 1 | 122 |
| 20.10 | 0.00 | - | 8 | 559 | 60.00 | 1.46 | 0.00 | - | 1 | 1,447 |
| 11.25 | 0.00 | - | 2 | 3 | 62.50 | 0.15 | 0.00 | - | 23 | 66 |
| 17.50 | 0.00 | - | 9 | 1,446 | 65.00 | 1.46 | 0.00 | - | 1 | 1,021 |
| 12.00 | 0.00 | - | 1 | 62 | 67.50 | 0.09 | 0.00 | - | 30 | 71 |
| 12.50 | 0.00 | - | 1 | 1,916 | 70.00 | 0.17 | 0.00 | - | 30 | 738 |
| - | - | - | - | - | 72.00 | 0.31 | 0.00 | - | - | 2 |
| 10.50 | 0.00 | - | 1 | 148 | 72.50 | 0.68 | +0.43 | +172.00% | 1 | 41 |
| 7.50 | -0.29 | -3.72% | 3 | 1,599 | 75.00 | 0.40 | -0.05 | -11.11% | 1 | 240 |
| - | - | - | - | - | 77.00 | 0.85 | 0.00 | - | - | 1 |
| 5.25 | 0.00 | - | 2 | 97 | 77.50 | 0.80 | +0.01 | +1.27% | 2 | 105 |
| - | - | - | - | - | 78.00 | 1.40 | 0.00 | - | 1 | 22 |
| 3.70 | 0.00 | - | - | 3 | 79.00 | 1.25 | 0.00 | - | 1 | 3 |
| 3.03 | -0.43 | -12.43% | 11 | 2,222 | 80.00 | 1.45 | -0.65 | -30.95% | 3 | 112 |
| - | - | - | - | - | 81.00 | 1.90 | -0.60 | -24.00% | 33 | 12 |
| 2.30 | +0.20 | +9.52% | 10 | 35 | 82.00 | 2.25 | 0.00 | - | 15 | 38 |
| 1.98 | -0.07 | -3.41% | 1 | 334 | 82.50 | 3.00 | 0.00 | - | 1 | 83 |
| 1.35 | 0.00 | - | 1 | 54 | 83.00 | 2.90 | 0.00 | - | - | 40 |
| 1.80 | 0.00 | - | 2 | 20 | 84.00 | 3.60 | 0.00 | - | - | 3 |
| 1.00 | -0.36 | -26.47% | 13 | 2,500 | 85.00 | 3.90 | 0.00 | - | 1 | 13 |
| 0.84 | +0.17 | +25.37% | 1 | 1 | 86.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 106 | 87.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 163 | 90.00 | 20.50 | 0.00 | - | 8 | 2 |
| 1.45 | 0.00 | - | - | 1 | 91.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 1 | 92.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 131 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 15 | 19 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 27 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.