Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 63.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 64.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 1.03 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 67.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 69.00 | 2.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 71.00 | 3.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 74.00 | 0.75 | 0.00 | - | 22 | 22 |
| 5.73 | 0.00 | - | 2 | 26 | 75.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 76.00 | 0.80 | 0.00 | - | 9 | 9 |
| 5.40 | 0.00 | - | 1 | 2 | 77.00 | 0.45 | 0.00 | - | 3 | 153 |
| 4.61 | 0.00 | - | 1 | 3 | 78.00 | 0.34 | -0.28 | -45.16% | 20 | 9 |
| - | - | - | - | - | 79.00 | 0.64 | -0.36 | -36.00% | 1 | 2 |
| 2.20 | 0.00 | - | 3 | 13 | 80.00 | 0.70 | +0.05 | +7.69% | 70 | 194 |
| 1.60 | -0.80 | -33.33% | 14 | 9 | 81.00 | 1.11 | -0.19 | -14.62% | 1 | 10 |
| 1.30 | -0.01 | -0.76% | 231 | 31 | 82.00 | 1.25 | -0.14 | -10.07% | 23 | 13 |
| 0.88 | -0.39 | -30.71% | 450 | 123 | 83.00 | 3.31 | 0.00 | - | 2 | 4 |
| 0.60 | -0.30 | -33.33% | 311 | 429 | 84.00 | 2.95 | 0.00 | - | - | 3 |
| 0.45 | -0.15 | -25.00% | 5 | 11 | 85.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 153 | 86.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 2 | 87.00 | - | - | - | - | - |
| 0.16 | -0.16 | -50.00% | 25 | 10 | 88.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 25 | 89.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 20 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.