StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE260116C00003000 | 2024-04-01 2:48PM EDT | 3.00 | 13.80 | 12.10 | 13.90 | 0.00 | - | 1 | 3 | 131.64% |
| STNE260116C00005000 | 2024-05-21 12:15PM EDT | 5.00 | 10.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNE260116C00008000 | 2024-05-20 9:35AM EDT | 8.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE260116C00010000 | 2024-05-21 10:35AM EDT | 10.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE260116C00012000 | 2024-05-21 9:36AM EDT | 12.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE260116C00015000 | 2024-05-21 12:15PM EDT | 15.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNE260116C00017000 | 2024-05-21 11:54AM EDT | 17.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| STNE260116C00020000 | 2024-05-21 10:15AM EDT | 20.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STNE260116C00022000 | 2024-05-21 11:33AM EDT | 22.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| STNE260116C00025000 | 2024-05-21 2:38PM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STNE260116C00030000 | 2024-05-17 1:17PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| STNE260116C00035000 | 2024-05-21 10:14AM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE260116P00003000 | 2023-12-01 11:00AM EDT | 3.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 272.07% |
| STNE260116P00005000 | 2024-05-17 9:49AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STNE260116P00008000 | 2024-05-14 11:37AM EDT | 8.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE260116P00010000 | 2024-05-21 3:30PM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| STNE260116P00012000 | 2024-05-21 10:23AM EDT | 12.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| STNE260116P00015000 | 2024-05-17 9:53AM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| STNE260116P00017000 | 2024-04-25 10:03AM EDT | 17.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE260116P00020000 | 2024-05-14 11:50AM EDT | 20.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNE260116P00022000 | 2024-05-14 12:40PM EDT | 22.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE260116P00025000 | 2024-02-12 12:53PM EDT | 25.00 | 8.97 | 9.20 | 9.50 | 0.00 | - | 2 | 8 | 0.00% |
| STNE260116P00035000 | 2024-03-12 9:30AM EDT | 35.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.