StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 1 | 72 | 3.00 | 0.20 | 0.00 | - | 322 | 1,018 |
| 9.60 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 12 | 0 |
| 8.40 | 0.00 | - | 4 | 0 | 7.00 | 0.15 | 0.00 | - | 1 | 299 |
| 5.00 | 0.00 | - | 5 | 0 | 10.00 | 0.40 | 0.00 | - | 120 | 0 |
| 4.18 | 0.00 | - | 1 | 0 | 12.00 | 0.84 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 13.00 | 1.27 | 0.00 | - | 38 | 0 |
| 2.49 | 0.00 | - | 62 | 0 | 14.00 | 1.70 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 9 | 0 | 15.00 | 2.22 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 30 | 0 | 16.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 11 | 0 | 17.00 | 3.20 | 0.00 | - | 21 | 0 |
| 1.10 | 0.00 | - | - | 0 | 18.00 | 4.12 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 115 | 0 | 20.00 | 5.90 | 0.00 | - | 14 | 0 |
| 0.40 | 0.00 | - | 10 | 0 | 22.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 13 | 0 | 25.00 | 8.26 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 30.00 | 13.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 35.00 | 16.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.