StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.18 | 0.00 | - | 4 | 0 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 20 | 20 |
| 9.00 | 0.00 | - | 6 | 23 | 8.00 | 0.21 | 0.00 | - | 10 | 14 |
| 8.58 | 0.00 | - | 1 | 40 | 9.00 | 0.10 | 0.00 | - | 8 | 49 |
| 4.39 | 0.00 | - | 5 | 16 | 10.00 | 0.06 | 0.00 | - | 2 | 87 |
| 6.10 | 0.00 | - | 1 | 6 | 11.00 | 0.10 | 0.00 | - | 2 | 149 |
| 2.60 | 0.00 | - | 2 | 81 | 12.00 | 0.15 | 0.00 | - | 5 | 20,607 |
| 1.95 | 0.00 | - | 3 | 226 | 13.00 | 0.30 | 0.00 | - | 7 | 10,720 |
| 1.00 | 0.00 | - | 5 | 324 | 14.00 | 0.70 | 0.00 | - | 1,007 | 1,859 |
| 0.54 | 0.00 | - | 37 | 925 | 15.00 | 1.10 | 0.00 | - | 1,003 | 33,705 |
| 0.26 | 0.00 | - | 148 | 26,722 | 16.00 | 1.90 | 0.00 | - | 1 | 299 |
| 0.16 | 0.00 | - | 21 | 7,677 | 17.00 | 2.38 | 0.00 | - | 39 | 464 |
| 0.10 | 0.00 | - | 93 | 27,131 | 18.00 | 3.50 | 0.00 | - | 1 | 189 |
| 0.07 | 0.00 | - | 4 | 5,582 | 19.00 | 4.10 | 0.00 | - | 1 | 7 |
| 0.04 | 0.00 | - | 1 | 1,405 | 20.00 | 5.50 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 1 | 271 | 21.00 | 6.40 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 4 | 1,113 | 22.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,791 | 25.00 | 10.00 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 1 | 1,611 | 30.00 | 14.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 96 | 35.00 | 19.85 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.