StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.43 | 0.00 | - | - | 0 | 10.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 10 | 0 |
| 4.40 | 0.00 | - | - | 1 | 11.00 | 0.05 | 0.00 | - | 91 | 0 |
| 3.10 | 0.00 | - | 10 | 0 | 12.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 13.00 | 0.15 | 0.00 | - | 37 | 0 |
| 1.27 | 0.00 | - | - | 0 | 13.50 | 0.23 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 5 | 0 | 14.00 | 0.45 | 0.00 | - | 74 | 0 |
| 0.45 | 0.00 | - | 12 | 0 | 14.50 | 0.70 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 33 | 0 | 15.00 | 1.02 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | - | 0 | 15.50 | 1.37 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 754 | 0 | 16.00 | 1.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 16.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 0 | 17.00 | 2.55 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 17.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 18.00 | 2.62 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 20.00 | 4.80 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.