StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240621C00010000 | 2024-04-22 11:25AM EDT | 10.00 | 5.43 | 4.90 | 5.30 | 0.00 | - | - | 1 | 116.21% |
| STNE240621C00011000 | 2024-04-18 2:11PM EDT | 11.00 | 4.40 | 3.60 | 5.70 | 0.00 | - | - | 1 | 149.12% |
| STNE240621C00012000 | 2024-05-14 11:54AM EDT | 12.00 | 3.10 | 1.35 | 3.40 | 0.00 | - | 10 | 10 | 101.86% |
| STNE240621C00013000 | 2024-05-17 1:32PM EDT | 13.00 | 1.85 | 2.05 | 2.30 | 0.00 | - | 2 | 8 | 60.74% |
| STNE240621C00014000 | 2024-05-21 10:12AM EDT | 14.00 | 1.35 | 1.25 | 1.35 | 0.00 | - | 39 | 104 | 51.07% |
| STNE240621C00015000 | 2024-05-21 3:42PM EDT | 15.00 | 0.74 | 0.60 | 0.70 | 0.00 | - | 206 | 955 | 44.43% |
| STNE240621C00016000 | 2024-05-21 3:45PM EDT | 16.00 | 0.32 | 0.10 | 0.40 | 0.00 | - | 1,104 | 2,204 | 47.66% |
| STNE240621C00017000 | 2024-05-21 2:31PM EDT | 17.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 36 | 866 | 43.75% |
| STNE240621C00018000 | 2024-05-21 11:57AM EDT | 18.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 436 | 75.20% |
| STNE240621C00019000 | 2024-05-16 11:41AM EDT | 19.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 1,379 | 65.63% |
| STNE240621C00020000 | 2024-05-21 12:25PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 692 | 52.34% |
| STNE240621C00021000 | 2024-05-14 10:39AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 25.00% |
| STNE240621C00022000 | 2024-05-14 9:37AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 116.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240621P00011000 | 2024-05-20 3:51PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 145 | 161 | 25.00% |
| STNE240621P00012000 | 2024-05-20 9:30AM EDT | 12.00 | 0.07 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 89.26% |
| STNE240621P00013000 | 2024-05-20 11:11AM EDT | 13.00 | 0.14 | 0.05 | 0.50 | 0.00 | - | 2 | 43 | 57.03% |
| STNE240621P00014000 | 2024-05-21 10:25AM EDT | 14.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 519 | 38.09% |
| STNE240621P00015000 | 2024-05-21 2:22PM EDT | 15.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 30 | 1,024 | 33.11% |
| STNE240621P00016000 | 2024-05-21 9:45AM EDT | 16.00 | 1.25 | 1.15 | 2.05 | 0.00 | - | 500 | 595 | 51.17% |
| STNE240621P00017000 | 2024-05-20 9:33AM EDT | 17.00 | 2.55 | 1.95 | 2.20 | 0.00 | - | 2 | 78 | 32.81% |
| STNE240621P00018000 | 2024-05-15 9:31AM EDT | 18.00 | 2.62 | 2.60 | 3.10 | 0.00 | - | 25 | 75 | 0.00% |
| STNE240621P00020000 | 2024-05-15 3:26PM EDT | 20.00 | 4.80 | 4.30 | 5.50 | 0.00 | - | 5 | 0 | 96.09% |
© 2024 Yahoo. All rights reserved.