StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12.50 | 0.07 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | - | 0 | 13.00 | 0.15 | 0.00 | - | - | 0 |
| 0.53 | -0.15 | -22.06% | 3 | 0 | 13.50 | 0.31 | +0.06 | +24.00% | 1 | 120 |
| 0.34 | -0.04 | -10.53% | 37 | 97 | 14.00 | 0.50 | 0.00 | - | 2 | 252 |
| 0.20 | -0.05 | -20.00% | 10 | 0 | 14.50 | 0.90 | +0.15 | +20.00% | 12 | 57 |
| 0.08 | -0.07 | -46.67% | 11 | 303 | 15.00 | 1.11 | 0.00 | - | 60 | 70 |
| 0.08 | 0.00 | - | 11 | 123 | 15.50 | 1.06 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 305 | 16.00 | 1.15 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 3 | 0 | 16.50 | 0.95 | 0.00 | - | 13 | 0 |
| 0.06 | -0.01 | -14.29% | 3 | 0 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 187 | 0 | 17.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 0 | 18.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 19.00 | 5.64 | 0.00 | - | - | 0 |
| - | - | - | - | - | 21.00 | 7.56 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 9.63 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.