StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | - | 2 | 10.00 | - | - | - | - | - |
| 3.81 | 0.00 | - | - | 1 | 12.00 | 0.11 | 0.00 | - | 5 | 8 |
| 2.50 | 0.00 | - | - | 1 | 12.50 | 0.10 | 0.00 | - | 1 | 1 |
| 1.57 | 0.00 | - | - | 2 | 13.00 | 0.05 | 0.00 | - | 12 | 79 |
| 0.83 | 0.00 | - | 10 | 54 | 13.50 | 0.10 | 0.00 | - | 21 | 101 |
| 0.30 | 0.00 | - | 57 | 64 | 14.00 | 0.10 | 0.00 | - | 18 | 80 |
| 0.14 | 0.00 | - | 176 | 321 | 14.50 | 0.35 | 0.00 | - | 24 | 660 |
| 0.03 | 0.00 | - | 12 | 276 | 15.00 | 0.66 | 0.00 | - | 11 | 196 |
| 0.04 | 0.00 | - | 14 | 871 | 15.50 | 0.85 | 0.00 | - | 5 | 91 |
| 0.06 | 0.00 | - | 10 | 165 | 16.00 | 1.54 | 0.00 | - | 2 | 49 |
| 0.05 | 0.00 | - | 1 | 33 | 16.50 | 2.30 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 7 | 287 | 17.00 | 1.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 41 | 17.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 142 | 18.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 36 | 46 | 18.50 | 2.20 | 0.00 | - | 10 | 0 |
| 0.28 | 0.00 | - | 4 | 519 | 19.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 20 | 19.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 5 | 20.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 16 | 16 | 20.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 31 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 35 | 21.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.