Stantec Inc. (STN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STN240621C00080000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 2.20 | 0.00 | 4.70 | 0.00 | - | - | 1 | 57.03% |
| STN240816C00080000 | 2024-01-17 4:40PM EDT | 2024-08-16 | 5.70 | 3.60 | 13.00 | 0.00 | - | 1 | 1 | 52.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STN240621P00080000 | 2024-05-22 3:39PM EDT | 2024-06-21 | 1.50 | 0.00 | 3.90 | 0.00 | - | - | 1 | 65.77% |
| STN240816P00080000 | 2023-12-18 4:51PM EDT | 2024-08-16 | 4.95 | 4.50 | 5.20 | 0.00 | - | 20 | 86 | 40.86% |
© 2024 Yahoo. All rights reserved.