Australia markets closed

STMicroelectronics N.V. (STMN.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
678.000.00 (0.00%)
At close: 12:32PM CDT
Show:
Historical prices
Frequency:
Daily
Currency in MXN
DateOpenHighLowClose*Adj. close**Volume
30 Oct 202022,516.9022,516.9022,516.9022,516.9022,516.90-
29 Oct 202022,516.9022,516.9022,516.9022,516.9022,516.90-
28 Oct 202022,516.9022,516.9022,516.9022,516.9022,516.90-
27 Oct 202022,516.9022,516.9022,516.9022,516.9022,516.90-
26 Oct 202022,516.9022,516.9022,516.9022,516.9022,516.90-
23 Oct 202022,516.9022,516.9022,516.9022,516.9022,516.90-
22 Oct 202022,516.9022,516.9022,516.9022,516.9022,516.90-
21 Oct 202022,516.9022,516.9022,516.9022,516.9022,516.90790
20 Oct 202022,244.2022,244.2022,244.2022,244.2022,244.20-
19 Oct 202022,244.2022,244.2022,244.2022,244.2022,244.20-
16 Oct 202022,244.2022,244.2022,244.2022,244.2022,244.20-
15 Oct 202022,244.2022,244.2022,244.2022,244.2022,244.20-
14 Oct 202022,244.2022,244.2022,244.2022,244.2022,244.20-
13 Oct 202022,244.2022,244.2022,244.2022,244.2022,244.20-
12 Oct 202022,244.2022,244.2022,244.2022,244.2022,244.20-
09 Oct 202022,244.2022,244.2022,244.2022,244.2022,244.20-
08 Oct 202022,244.2022,244.2022,244.2022,244.2022,244.20-
07 Oct 202022,244.2022,244.2022,244.2022,244.2022,244.20-
06 Oct 202022,244.2022,244.2022,244.2022,244.2022,244.20-
05 Oct 202022,244.2022,244.2022,244.2022,244.2022,244.20-
02 Oct 202022,244.2022,244.2022,244.2022,244.2022,244.20-
01 Oct 202022,244.2022,244.2022,244.2022,244.2022,244.20-
30 Sep 202022,244.2022,244.2022,244.2022,244.2022,244.20-
29 Sep 202022,244.2022,244.2022,244.2022,244.2022,244.20-
28 Sep 202022,244.2022,244.2022,244.2022,244.2022,244.20-
25 Sep 202022,244.2022,244.2022,244.2022,244.2022,244.20-
24 Sep 202022,244.2022,244.2022,244.2022,244.2022,244.20-
23 Sep 202022,244.2022,244.2022,244.2022,244.2022,244.20-
22 Sep 202022,244.2022,244.2022,244.2022,244.2022,244.20-
21 Sep 202022,244.2022,244.2022,244.2022,244.2022,244.20-
21 Sep 20200.042 Dividend
18 Sep 202022,244.2022,244.2022,244.2022,244.2022,244.16-
17 Sep 202022,244.2022,244.2022,244.2022,244.2022,244.16-
15 Sep 202022,244.2022,244.2022,244.2022,244.2022,244.16-
14 Sep 202022,244.2022,244.2022,244.2022,244.2022,244.16-
11 Sep 202022,244.2022,244.2022,244.2022,244.2022,244.16-
10 Sep 202022,244.2022,244.2022,244.2022,244.2022,244.16-
09 Sep 202022,244.2022,244.2022,244.2022,244.2022,244.16-
08 Sep 202022,244.2022,244.2022,244.2022,244.2022,244.16-
07 Sep 202022,244.2022,244.2022,244.2022,244.2022,244.16-
04 Sep 202022,244.2022,244.2022,244.2022,244.2022,244.16-
03 Sep 202022,244.2022,244.2022,244.2022,244.2022,244.16-
02 Sep 202022,244.2022,244.2022,244.2022,244.2022,244.16-
01 Sep 202022,244.2022,244.2022,244.2022,244.2022,244.16-
31 Aug 202022,244.2022,244.2022,244.2022,244.2022,244.16-
28 Aug 202022,244.2022,244.2022,244.2022,244.2022,244.16-
27 Aug 202022,244.2022,244.2022,244.2022,244.2022,244.16-
26 Aug 202022,244.2022,244.2022,244.2022,244.2022,244.16-
25 Aug 202022,244.2022,244.2022,244.2022,244.2022,244.16-
24 Aug 202022,244.2022,244.2022,244.2022,244.2022,244.16-
21 Aug 202022,244.2022,244.2022,244.2022,244.2022,244.16-
20 Aug 202022,244.2022,244.2022,244.2022,244.2022,244.16-
19 Aug 202022,244.2022,244.2022,244.2022,244.2022,244.16-
18 Aug 202022,244.2022,244.2022,244.2022,244.2022,244.1618
17 Aug 202019,562.3019,562.3019,562.3019,562.3019,562.26-
14 Aug 202019,562.3019,562.3019,562.3019,562.3019,562.26-
13 Aug 202019,562.3019,562.3019,562.3019,562.3019,562.26-
12 Aug 202019,562.3019,562.3019,562.3019,562.3019,562.26-
11 Aug 202019,562.3019,562.3019,562.3019,562.3019,562.26-
10 Aug 202019,562.3019,562.3019,562.3019,562.3019,562.26-
07 Aug 202019,562.3019,562.3019,562.3019,562.3019,562.26-
06 Aug 202019,562.3019,562.3019,562.3019,562.3019,562.26-
05 Aug 202019,562.3019,562.3019,562.3019,562.3019,562.26-
04 Aug 202019,562.3019,562.3019,562.3019,562.3019,562.26-
03 Aug 202019,562.3019,562.3019,562.3019,562.3019,562.26-
31 Jul 202019,562.3019,562.3019,562.3019,562.3019,562.26-
30 Jul 202019,562.3019,562.3019,562.3019,562.3019,562.26-
29 Jul 202019,562.3019,562.3019,562.3019,562.3019,562.26-
28 Jul 202019,562.3019,562.3019,562.3019,562.3019,562.26-
27 Jul 202019,562.3019,562.3019,562.3019,562.3019,562.26-
24 Jul 202019,562.3019,562.3019,562.3019,562.3019,562.26-
23 Jul 202019,562.3019,562.3019,562.3019,562.3019,562.26-
22 Jul 202019,562.3019,562.3019,562.3019,562.3019,562.26-
21 Jul 202019,562.3019,562.3019,562.3019,562.3019,562.26-
20 Jul 202019,562.3019,562.3019,562.3019,562.3019,562.26-
17 Jul 202019,562.3019,562.3019,562.3019,562.3019,562.26-
16 Jul 202019,562.3019,562.3019,562.3019,562.3019,562.26-
15 Jul 202019,562.3019,562.3019,562.3019,562.3019,562.26-
14 Jul 202019,562.3019,562.3019,562.3019,562.3019,562.26-
13 Jul 202019,562.3019,562.3019,562.3019,562.3019,562.26-
10 Jul 202019,562.3019,562.3019,562.3019,562.3019,562.26-
09 Jul 202019,562.3019,562.3019,562.3019,562.3019,562.26-
08 Jul 202019,562.3019,562.3019,562.3019,562.3019,562.26-
07 Jul 202019,562.3019,562.3019,562.3019,562.3019,562.26-
06 Jul 202019,562.3019,562.3019,562.3019,562.3019,562.26-
03 Jul 202019,562.3019,562.3019,562.3019,562.3019,562.26-
02 Jul 202019,562.3019,562.3019,562.3019,562.3019,562.26-
01 Jul 202019,562.3019,562.3019,562.3019,562.3019,562.26-
30 Jun 202019,562.3019,562.3019,562.3019,562.3019,562.26-
29 Jun 202019,562.3019,562.3019,562.3019,562.3019,562.26790
26 Jun 202018,700.5018,700.5018,700.5018,700.5018,700.46-
25 Jun 202018,700.5018,700.5018,700.5018,700.5018,700.46-
24 Jun 202018,700.5018,700.5018,700.5018,700.5018,700.46-
23 Jun 202018,700.5018,700.5018,700.5018,700.5018,700.46-
22 Jun 202018,700.5018,700.5018,700.5018,700.5018,700.46-
22 Jun 20200.042 Dividend
19 Jun 202018,700.5018,700.5018,700.5018,700.5018,700.42-
18 Jun 202018,700.5018,700.5018,700.5018,700.5018,700.42-
17 Jun 202018,700.5018,700.5018,700.5018,700.5018,700.42-
16 Jun 202018,700.5018,700.5018,700.5018,700.5018,700.42-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...