STMicroelectronics N.V. (STMN.MX)

Mexico - Mexico Delayed price. Currency in MXN

Add to watchlist

712.00

-63.00

(-8.13%)

As of 07:39AM CST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	712.00	712.00	712.00	712.00	712.00	1,000
25 Apr 2024	2,577.02	2,577.02	2,577.02	2,577.02	2,577.02	-
24 Apr 2024	2,577.02	2,577.02	2,577.02	2,577.02	2,577.02	-
23 Apr 2024	2,577.02	2,577.02	2,577.02	2,577.02	2,577.02	-
22 Apr 2024	2,577.02	2,577.02	2,577.02	2,577.02	2,577.02	-
19 Apr 2024	2,577.02	2,577.02	2,577.02	2,577.02	2,577.02	-
18 Apr 2024	2,577.02	2,577.02	2,577.02	2,577.02	2,577.02	-
17 Apr 2024	2,577.02	2,577.02	2,577.02	2,577.02	2,577.02	-
16 Apr 2024	2,577.02	2,577.02	2,577.02	2,577.02	2,577.02	-
16 Apr 2024	0.85 Dividend
15 Apr 2024	2,577.02	2,577.02	2,577.02	2,577.02	2,576.17	-
12 Apr 2024	2,577.02	2,577.02	2,577.02	2,577.02	2,576.17	-
11 Apr 2024	2,577.02	2,577.02	2,577.02	2,577.02	2,576.17	-
10 Apr 2024	2,577.02	2,577.02	2,577.02	2,577.02	2,576.17	-
09 Apr 2024	2,606.19	2,606.19	2,577.02	2,577.02	2,576.17	570
08 Apr 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
05 Apr 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
04 Apr 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
03 Apr 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
02 Apr 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
01 Apr 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
27 Mar 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
26 Mar 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
25 Mar 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
22 Mar 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
21 Mar 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
20 Mar 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
19 Mar 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
15 Mar 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
14 Mar 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
13 Mar 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
12 Mar 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
11 Mar 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
08 Mar 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
07 Mar 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
06 Mar 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
05 Mar 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
04 Mar 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
01 Mar 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
29 Feb 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
28 Feb 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
27 Feb 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
26 Feb 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
23 Feb 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
22 Feb 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
21 Feb 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
20 Feb 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
19 Feb 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
16 Feb 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
15 Feb 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
14 Feb 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
13 Feb 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
12 Feb 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
09 Feb 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
08 Feb 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
07 Feb 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
06 Feb 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
02 Feb 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
01 Feb 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
31 Jan 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
30 Jan 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
29 Jan 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
26 Jan 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
25 Jan 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
24 Jan 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
23 Jan 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
22 Jan 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
19 Jan 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
18 Jan 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
17 Jan 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
16 Jan 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
15 Jan 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
12 Jan 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
11 Jan 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
10 Jan 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
09 Jan 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
08 Jan 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
05 Jan 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
04 Jan 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
03 Jan 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
02 Jan 2024	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
29 Dec 2023	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
28 Dec 2023	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
27 Dec 2023	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
26 Dec 2023	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
22 Dec 2023	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
21 Dec 2023	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
20 Dec 2023	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
19 Dec 2023	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
18 Dec 2023	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
15 Dec 2023	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
14 Dec 2023	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
13 Dec 2023	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
11 Dec 2023	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
08 Dec 2023	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
07 Dec 2023	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
06 Dec 2023	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
05 Dec 2023	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
04 Dec 2023	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
01 Dec 2023	2,661.90	2,661.90	2,661.90	2,661.90	2,661.02	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6530+0.0007(+0.11%)

OIL84.03+0.46(+0.55%)

GOLD2,345.80+3.30(+0.14%)

Bitcoin AUD97,401.44-860.68(-0.88%)

STMicroelectronics N.V. (STMN.MX)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6530
+0.0007(+0.11%)

OIL
84.03
+0.46(+0.55%)

GOLD
2,345.80
+3.30(+0.14%)

Bitcoin AUD
97,401.44
-860.68(-0.88%)