STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00048000 | 2024-05-01 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 47 | 66.99% |
| STM240621C00048000 | 2024-04-29 11:00AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 3 | 8 | 35.45% |
| STM240719C00048000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 0.70 | 0.20 | 0.30 | 0.00 | - | 14 | 350 | 33.55% |
| STM241018C00048000 | 2024-04-24 3:20PM EDT | 2024-10-18 | 2.20 | 1.10 | 1.20 | 0.00 | - | 2 | 16 | 35.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240719P00048000 | 2024-04-25 2:01PM EDT | 2024-07-19 | 5.60 | 8.80 | 11.00 | 0.00 | - | 18 | 303 | 50.68% |
| STM241018P00048000 | 2024-05-02 12:24PM EDT | 2024-10-18 | 9.30 | 7.10 | 9.40 | +2.67 | +40.27% | 35 | 75 | 27.66% |
© 2024 Yahoo. All rights reserved.