STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00047000 | 2024-04-25 10:37AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 127 | 25.00% |
| STM240621C00047000 | 2024-05-01 12:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 698 | 12.50% |
| STM240719C00047000 | 2024-04-30 3:33PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 125 | 12.50% |
| STM241018C00047000 | 2024-05-01 12:10PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,099 | 6.25% |
| STM250117C00047000 | 2024-05-02 11:36AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,174 | 6.25% |
| STM250620C00047000 | 2024-05-01 3:59PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00047000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 84 | 32 | 0.00% |
| STM240621P00047000 | 2024-04-19 9:48AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 25 | 586 | 0.00% |
| STM240719P00047000 | 2024-04-25 2:36PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 384 | 0.00% |
| STM241018P00047000 | 2024-05-02 2:49PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 60 | 123 | 0.00% |
| STM250117P00047000 | 2024-04-25 11:04AM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 10 | 597 | 0.00% |
© 2024 Yahoo. All rights reserved.