STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00045000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 213 | 12.50% |
| STM240621C00045000 | 2024-05-01 12:33PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 835 | 12.50% |
| STM240719C00045000 | 2024-05-01 2:48PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 6.25% |
| STM241018C00045000 | 2024-04-26 2:21PM EDT | 2024-10-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| STM250117C00045000 | 2024-05-02 11:36AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 664 | 3.13% |
| STM250620C00045000 | 2024-04-26 3:07PM EDT | 2025-06-20 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00045000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 214 | 15 | 0.00% |
| STM240621P00045000 | 2024-04-24 1:47PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 815 | 0.00% |
| STM240719P00045000 | 2024-04-01 9:39AM EDT | 2024-07-19 | 3.51 | 6.40 | 6.60 | 0.00 | - | 1 | 326 | 35.79% |
| STM241018P00045000 | 2024-05-02 2:44PM EDT | 2024-10-18 | 6.82 | 0.00 | 0.00 | 0.00 | - | 25 | 112 | 0.00% |
| STM250117P00045000 | 2024-04-26 9:32AM EDT | 2025-01-17 | 6.06 | 0.00 | 0.00 | 0.00 | - | 34 | 605 | 0.00% |
© 2024 Yahoo. All rights reserved.