STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00044000 | 2024-04-30 10:51AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 12.50% |
| STM240621C00044000 | 2024-05-02 2:36PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 65 | 6.25% |
| STM240719C00044000 | 2024-04-26 2:16PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 6.25% |
| STM241018C00044000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00044000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 0.00% |
| STM240621P00044000 | 2024-04-26 9:56AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| STM240719P00044000 | 2024-04-05 1:07PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
| STM241018P00044000 | 2024-04-26 10:23AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 68 | 99 | 0.00% |
© 2024 Yahoo. All rights reserved.